Fulin Plastic Industry (Cayman) Holding Co., Ltd. (1341.TW)

TWD 63.3

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 67.9 67.9 66.9 66.9 3678.00
11 Sep, 2024 66.5 66.8 66.5 66.8 2094.00
10 Sep, 2024 66.3 66.3 66.3 66.3 1091.00
09 Sep, 2024 66.0 66.2 66.0 66.2 4266.00
08 Sep, 2024 66.0 66.2 66.0 66.2 4000.00
06 Sep, 2024 68.6 68.6 66.5 66.5 5057.00
05 Sep, 2024 65.2 66.8 65.2 66.2 9130.00
04 Sep, 2024 65.6 70.0 65.5 66.5 29.99 Thousand
03 Sep, 2024 66.7 68.8 66.7 68.4 10.27 Thousand
02 Sep, 2024 66.9 67.5 66.9 67.4 7157.00