Fulin Plastic Industry (Cayman) Holding Co., Ltd. (1341.TW)

TWD 63.3

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 67.1 67.8 67.1 67.8 9055.00
25 Sep, 2024 67.0 67.4 67.0 67.4 11.06 Thousand
24 Sep, 2024 67.4 67.4 67.4 67.4 1003.00
23 Sep, 2024 67.5 67.5 67.5 67.5 2136.00
20 Sep, 2024 67.6 67.8 67.2 67.2 6054.00
19 Sep, 2024 67.2 67.6 67.2 67.6 2127.00
18 Sep, 2024 67.2 67.2 67.2 67.2 2032.00
16 Sep, 2024 66.7 67.2 66.6 67.2 7546.00
15 Sep, 2024 66.7 67.2 66.6 67.2 7500.00
13 Sep, 2024 67.5 67.5 67.0 67.0 2083.00