Fulin Plastic Industry (Cayman) Holding Co., Ltd. (1341.TW)

TWD 67.3

(-0.3%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 66.6 66.6 66.2 66.2 7033.00
09 Jul, 2024 65.9 66.9 65.9 66.6 34.26 Thousand
08 Jul, 2024 66.7 66.7 65.9 65.9 20.12 Thousand
05 Jul, 2024 66.5 66.7 66.1 66.5 17.06 Thousand
04 Jul, 2024 66.2 66.8 66.2 66.4 8249.00
03 Jul, 2024 66.2 66.7 66.1 66.1 19.05 Thousand
02 Jul, 2024 66.4 66.6 66.0 66.1 16.08 Thousand
01 Jul, 2024 66.5 66.9 66.3 66.4 17.59 Thousand
28 Jun, 2024 66.9 66.9 66.1 66.3 33.14 Thousand
27 Jun, 2024 70.5 71.6 70.5 71.3 35.83 Thousand