Fulin Plastic Industry (Cayman) Holding Co., Ltd. (1341.TW)

TWD 67.3

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 66.0 67.0 66.0 67.0 8242.00
23 Jul, 2024 63.9 66.7 63.9 66.3 4303.00
22 Jul, 2024 65.6 65.6 63.3 65.1 16.68 Thousand
19 Jul, 2024 66.1 66.1 65.8 65.8 13.44 Thousand
18 Jul, 2024 66.8 66.8 66.7 66.8 8461.00
17 Jul, 2024 66.3 66.6 66.3 66.6 4129.00
16 Jul, 2024 66.7 66.7 66.4 66.4 5542.00
15 Jul, 2024 66.5 66.9 66.5 66.9 10.03 Thousand
12 Jul, 2024 66.8 66.8 66.8 66.8 5007.00
11 Jul, 2024 66.4 66.4 66.0 66.1 10.73 Thousand