Fulin Plastic Industry (Cayman) Holding Co., Ltd. (1341.TW)

TWD 63.3

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 68.1 69.0 68.0 68.8 4262.00
09 Oct, 2024 68.2 68.4 68.2 68.4 3097.00
08 Oct, 2024 68.5 68.5 68.2 68.2 6175.00
07 Oct, 2024 68.5 68.8 68.3 68.8 10.05 Thousand
04 Oct, 2024 69.4 69.4 69.4 69.4 290.16 Thousand
03 Oct, 2024 69.4 69.4 69.4 69.4 -
02 Oct, 2024 69.4 69.4 69.4 69.4 -
01 Oct, 2024 67.2 70.0 67.2 69.4 13.42 Thousand
30 Sep, 2024 68.4 68.4 68.4 68.4 1380.00
27 Sep, 2024 67.7 68.8 67.3 68.2 7019.00