Fulin Plastic Industry (Cayman) Holding Co., Ltd. (1341.TW)
TWD 67.3
(-0.3%)
TWD 67.3
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 65.8 | 65.9 | 65.6 | 65.6 | 6022.00 |
| 08 Aug, 2024 | 65.0 | 65.0 | 65.0 | 65.0 | 3061.00 |
| 07 Aug, 2024 | 65.0 | 65.0 | 64.6 | 64.6 | 3135.00 |
| 06 Aug, 2024 | 65.0 | 65.0 | 63.0 | 64.0 | 5031.00 |
| 05 Aug, 2024 | 63.3 | 63.6 | 62.5 | 62.5 | 35.23 Thousand |
| 02 Aug, 2024 | 66.3 | 66.4 | 65.7 | 65.9 | 33.12 Thousand |
| 01 Aug, 2024 | 66.9 | 67.0 | 66.9 | 66.9 | 5084.00 |
| 31 Jul, 2024 | 66.4 | 67.0 | 66.4 | 66.9 | 8260.00 |
| 30 Jul, 2024 | 66.9 | 67.0 | 66.3 | 67.0 | 17.11 Thousand |
| 29 Jul, 2024 | 67.0 | 67.1 | 66.9 | 67.1 | 27.32 Thousand |
GLPI
0536
HUMA
LYTS
ROG
BRLGF