Fulin Plastic Industry (Cayman) Holding Co., Ltd. (1341.TW)
TWD 64.4
(0.16%)
TWD 64.4
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 68.5 | 68.5 | 68.2 | 68.2 | 2061.00 |
| 23 Oct, 2024 | 69.0 | 69.0 | 68.8 | 68.8 | 11.65 Thousand |
| 22 Oct, 2024 | 68.5 | 69.0 | 68.5 | 68.6 | 21.05 Thousand |
| 21 Oct, 2024 | 69.4 | 69.4 | 68.3 | 68.5 | 10 Thousand |
| 18 Oct, 2024 | 68.1 | 68.5 | 68.1 | 68.5 | 14.07 Thousand |
| 17 Oct, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | 2085.00 |
| 16 Oct, 2024 | 68.6 | 68.6 | 68.3 | 68.3 | 2672.00 |
| 15 Oct, 2024 | 68.8 | 68.8 | 68.3 | 68.6 | 9066.00 |
| 14 Oct, 2024 | 68.8 | 68.8 | 67.5 | 68.8 | 6011.00 |
| 11 Oct, 2024 | 68.1 | 69.0 | 68.0 | 68.8 | 4262.00 |
GLPI
0536
HUMA
LYTS
ROG
BRLGF