Fulin Plastic Industry (Cayman) Holding Co., Ltd. (1341.TW)

TWD 67.3

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 66.0 66.8 65.9 66.8 25 Thousand
21 Aug, 2024 66.8 66.8 66.6 66.6 7000.00
20 Aug, 2024 66.7 66.7 66.0 66.0 7000.00
19 Aug, 2024 66.6 66.6 66.6 66.6 579.32 Thousand
18 Aug, 2024 66.6 66.6 66.6 66.6 -
16 Aug, 2024 65.7 67.5 65.1 66.6 32.56 Thousand
15 Aug, 2024 65.9 67.8 65.9 66.8 34.93 Thousand
14 Aug, 2024 66.6 67.0 66.5 66.8 34 Thousand
13 Aug, 2024 66.5 67.1 66.5 66.5 24.08 Thousand
12 Aug, 2024 66.6 67.4 66.5 66.6 24.11 Thousand