Fulin Plastic Industry (Cayman) Holding Co., Ltd. (1341.TW)

TWD 64.4

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 67.8 68.2 67.8 68.1 3004.00
04 Dec, 2024 68.1 68.1 68.1 68.1 1054.00
03 Dec, 2024 68.3 68.3 68.3 68.3 1002.00
02 Dec, 2024 67.2 67.3 67.2 67.3 2012.00
29 Nov, 2024 67.7 67.7 67.0 67.0 2204.00
28 Nov, 2024 68.3 68.3 68.3 68.3 1061.00
27 Nov, 2024 68.4 68.4 68.4 68.4 1483.00
26 Nov, 2024 68.3 68.4 68.3 68.4 6004.00
25 Nov, 2024 68.4 68.4 68.3 68.3 3008.00
22 Nov, 2024 67.9 67.9 67.4 67.4 10.01 Thousand