Fulin Plastic Industry (Cayman) Holding Co., Ltd. (1341.TW)
TWD 67.3
(-0.3%)
TWD 67.3
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 70.5 | 71.0 | 70.5 | 71.0 | 7071.00 |
| 05 Jun, 2024 | 71.0 | 71.5 | 70.0 | 71.5 | 34.71 Thousand |
| 04 Jun, 2024 | 70.4 | 72.5 | 70.4 | 70.8 | 23.28 Thousand |
| 03 Jun, 2024 | 70.0 | 70.3 | 70.0 | 70.3 | 38.02 Thousand |
| 31 May, 2024 | 70.2 | 70.2 | 69.7 | 70.1 | 5836.00 |
| 30 May, 2024 | 69.9 | 70.2 | 69.9 | 70.0 | 6557.00 |
| 29 May, 2024 | 69.9 | 70.3 | 69.9 | 70.2 | 25.01 Thousand |
| 28 May, 2024 | 69.8 | 71.0 | 69.6 | 70.1 | 42.59 Thousand |
| 27 May, 2024 | 70.0 | 70.0 | 69.7 | 69.8 | 15.95 Thousand |
| 24 May, 2024 | 70.2 | 70.2 | 69.7 | 70.2 | 15.38 Thousand |
GLPI
0536
HUMA
LYTS
ROG
BRLGF