Fulin Plastic Industry (Cayman) Holding Co., Ltd. (1341.TW)

TWD 63.3

(0.16%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 66.9 67.5 66.9 67.4 7001.00
30 Aug, 2024 67.5 67.5 67.2 67.2 8023.00
29 Aug, 2024 66.5 67.0 66.5 66.7 25 Thousand
28 Aug, 2024 66.7 66.9 66.7 66.9 3147.00
27 Aug, 2024 66.7 66.7 66.0 66.6 26.07 Thousand
26 Aug, 2024 66.6 66.7 66.2 66.7 16 Thousand
25 Aug, 2024 66.6 66.7 66.2 66.7 16 Thousand
23 Aug, 2024 66.6 66.6 66.6 66.6 25.13 Thousand
22 Aug, 2024 66.0 66.8 65.9 66.8 3411.00
21 Aug, 2024 66.8 66.8 66.6 66.6 7000.00