Fulin Plastic Industry (Cayman) Holding Co., Ltd. (1341.TW)

TWD 63.3

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 65.6 65.6 63.3 65.1 16.68 Thousand
19 Jul, 2024 66.1 66.1 65.8 65.8 13.44 Thousand
18 Jul, 2024 66.8 66.8 66.7 66.8 8461.00
17 Jul, 2024 66.3 66.6 66.3 66.6 4129.00
16 Jul, 2024 66.7 66.7 66.4 66.4 5542.00
15 Jul, 2024 66.5 66.9 66.5 66.9 10.03 Thousand
12 Jul, 2024 66.8 66.8 66.8 66.8 5007.00
11 Jul, 2024 66.4 66.4 66.0 66.1 10.73 Thousand
10 Jul, 2024 66.6 66.6 66.2 66.2 7033.00
09 Jul, 2024 65.9 66.9 65.9 66.6 34.26 Thousand