Fulin Plastic Industry (Cayman) Holding Co., Ltd. (1341.TW)
TWD 67.3
(-0.3%)
TWD 67.3
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 63.4 | 63.6 | 63.2 | 63.5 | 18.13 Thousand |
| 23 Apr, 2024 | 63.0 | 63.3 | 63.0 | 63.2 | 15.26 Thousand |
| 22 Apr, 2024 | 63.0 | 63.0 | 62.8 | 63.0 | 16.7 Thousand |
| 19 Apr, 2024 | 63.0 | 63.0 | 62.4 | 62.9 | 38.92 Thousand |
| 18 Apr, 2024 | 63.0 | 63.3 | 62.9 | 63.3 | 36.38 Thousand |
| 17 Apr, 2024 | 62.8 | 63.4 | 62.8 | 63.1 | 17.52 Thousand |
| 16 Apr, 2024 | 62.8 | 62.8 | 62.4 | 62.8 | 30.74 Thousand |
| 15 Apr, 2024 | 63.8 | 63.8 | 62.8 | 62.8 | 90.77 Thousand |
| 12 Apr, 2024 | 64.4 | 64.5 | 63.2 | 63.2 | 23.9 Thousand |
| 11 Apr, 2024 | 63.3 | 63.4 | 63.1 | 63.2 | 51.06 Thousand |
GLPI
0536
HUMA
LYTS
ROG
BRLGF