China Petrochemical Development Corporation (1314.TW)
TWD 6.93
(1.61%)
TWD 6.93
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 7.33 | 7.48 | 7.31 | 7.39 | 8.38 Million |
| 11 Feb, 2025 | 7.36 | 7.48 | 7.34 | 7.35 | 6.48 Million |
| 10 Feb, 2025 | 7.25 | 7.38 | 7.23 | 7.33 | 6.48 Million |
| 07 Feb, 2025 | 7.35 | 7.35 | 7.24 | 7.25 | 5.79 Million |
| 06 Feb, 2025 | 7.23 | 7.36 | 7.23 | 7.36 | 5.1 Million |
| 05 Feb, 2025 | 7.31 | 7.38 | 7.2 | 7.21 | 8.63 Million |
| 04 Feb, 2025 | 7.37 | 7.39 | 7.23 | 7.25 | 6.32 Million |
| 03 Feb, 2025 | 7.35 | 7.39 | 7.2 | 7.37 | 9.71 Million |
| 22 Jan, 2025 | 7.34 | 7.45 | 7.29 | 7.45 | 7.53 Million |
| 21 Jan, 2025 | 7.41 | 7.47 | 7.31 | 7.33 | 7.25 Million |
STJPF
4755
0274
RLMD
CBKD
SPSAF