China Petrochemical Development Corporation (1314.TW)
TWD 7.54
(-0.79%)
TWD 7.54
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 8.34 | 8.42 | 8.27 | 8.33 | 15.58 Million |
| 25 Nov, 2024 | 8.25 | 8.36 | 8.21 | 8.33 | 22.98 Million |
| 22 Nov, 2024 | 8.04 | 8.2 | 8.03 | 8.13 | 16.21 Million |
| 21 Nov, 2024 | 7.93 | 8.03 | 7.89 | 8.02 | 8.91 Million |
| 20 Nov, 2024 | 7.97 | 8.0 | 7.91 | 7.93 | 6.39 Million |
| 19 Nov, 2024 | 7.97 | 7.98 | 7.9 | 7.97 | 7.8 Million |
| 18 Nov, 2024 | 7.91 | 8.02 | 7.87 | 7.96 | 12.28 Million |
| 15 Nov, 2024 | 7.69 | 7.97 | 7.69 | 7.9 | 15.38 Million |
| 14 Nov, 2024 | 7.93 | 7.93 | 7.7 | 7.71 | 24.04 Million |
| 13 Nov, 2024 | 7.95 | 7.95 | 7.83 | 7.9 | 17.71 Million |
STJPF
4755
0274
RLMD
CBKD
SPSAF