China Petrochemical Development Corporation (1314.TW)
TWD 7.71
(4.19%)
TWD 7.71
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 6.86 | 6.94 | 6.78 | 6.85 | 3.63 Million |
| 21 Apr, 2025 | 7.0 | 7.0 | 6.86 | 6.87 | 4.28 Million |
| 18 Apr, 2025 | 6.99 | 7.04 | 6.95 | 7.0 | 3.6 Million |
| 17 Apr, 2025 | 6.96 | 6.99 | 6.85 | 6.95 | 4.31 Million |
| 16 Apr, 2025 | 7.07 | 7.08 | 6.95 | 6.98 | 5.69 Million |
| 15 Apr, 2025 | 6.93 | 7.1 | 6.93 | 7.1 | 7.61 Million |
| 14 Apr, 2025 | 6.9 | 7.04 | 6.85 | 6.93 | 11.72 Million |
| 11 Apr, 2025 | 6.37 | 6.82 | 6.37 | 6.82 | 13.91 Million |
| 10 Apr, 2025 | 6.66 | 6.67 | 6.59 | 6.67 | 8.9 Million |
| 09 Apr, 2025 | 6.5 | 6.58 | 6.0 | 6.07 | 29.83 Million |
STJPF
4755
0274
RLMD
CBKD
SPSAF