TWD 7.71
(4.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 7.45 | 7.54 | 7.33 | 7.35 | 13.88 Million |
28 Mar, 2025 | 7.85 | 7.85 | 7.64 | 7.67 | 12.4 Million |
27 Mar, 2025 | 7.79 | 7.9 | 7.75 | 7.87 | 6.26 Million |
26 Mar, 2025 | 7.81 | 7.91 | 7.81 | 7.83 | 4.26 Million |
25 Mar, 2025 | 7.8 | 7.85 | 7.76 | 7.84 | 5.18 Million |
24 Mar, 2025 | 7.81 | 7.87 | 7.76 | 7.77 | 4.52 Million |
21 Mar, 2025 | 7.93 | 7.94 | 7.76 | 7.76 | 8.98 Million |
20 Mar, 2025 | 7.9 | 7.95 | 7.88 | 7.93 | 4.71 Million |
19 Mar, 2025 | 7.93 | 7.95 | 7.85 | 7.87 | 6.68 Million |
18 Mar, 2025 | 7.96 | 8.01 | 7.91 | 7.92 | 6.67 Million |
STJPF
4755
0274
RLMD
CBKD
SPSAF