China Petrochemical Development Corporation (1314.TW)
TWD 7.71
(4.19%)
TWD 7.71
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 6.66 | 6.67 | 6.59 | 6.67 | 8.9 Million |
| 09 Apr, 2025 | 6.5 | 6.58 | 6.0 | 6.07 | 29.83 Million |
| 08 Apr, 2025 | 6.25 | 6.69 | 6.25 | 6.65 | 26.39 Million |
| 07 Apr, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.65 Million |
| 02 Apr, 2025 | 7.53 | 7.63 | 7.45 | 7.63 | 3.64 Million |
| 01 Apr, 2025 | 7.36 | 7.64 | 7.36 | 7.53 | 8.28 Million |
| 31 Mar, 2025 | 7.45 | 7.54 | 7.33 | 7.35 | 13.88 Million |
| 28 Mar, 2025 | 7.85 | 7.85 | 7.64 | 7.67 | 12.4 Million |
| 27 Mar, 2025 | 7.79 | 7.9 | 7.75 | 7.87 | 6.26 Million |
| 26 Mar, 2025 | 7.81 | 7.91 | 7.81 | 7.83 | 4.26 Million |
STJPF
4755
0274
RLMD
CBKD
SPSAF