China Petrochemical Development Corporation (1314.TW)
TWD 7.71
(4.19%)
TWD 7.71
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 7.93 | 7.94 | 7.76 | 7.76 | 8.98 Million |
| 20 Mar, 2025 | 7.9 | 7.95 | 7.88 | 7.93 | 4.71 Million |
| 19 Mar, 2025 | 7.93 | 7.95 | 7.85 | 7.87 | 6.68 Million |
| 18 Mar, 2025 | 7.96 | 8.01 | 7.91 | 7.92 | 6.67 Million |
| 17 Mar, 2025 | 7.91 | 7.99 | 7.89 | 7.92 | 5.8 Million |
| 14 Mar, 2025 | 7.8 | 7.96 | 7.79 | 7.9 | 15.37 Million |
| 13 Mar, 2025 | 8.01 | 8.04 | 7.8 | 7.8 | 15.44 Million |
| 12 Mar, 2025 | 8.09 | 8.14 | 7.98 | 8.0 | 8.08 Million |
| 11 Mar, 2025 | 8.07 | 8.09 | 7.84 | 8.05 | 13.57 Million |
| 10 Mar, 2025 | 8.1 | 8.21 | 8.08 | 8.16 | 7.44 Million |
STJPF
4755
0274
RLMD
CBKD
SPSAF