China Petrochemical Development Corporation (1314.TW)
TWD 7.54
(-0.79%)
TWD 7.54
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 8.6 | 8.65 | 8.26 | 8.28 | 73.03 Million |
| 08 Oct, 2024 | 8.89 | 8.89 | 8.65 | 8.66 | 61.3 Million |
| 07 Oct, 2024 | 8.9 | 8.96 | 8.65 | 8.92 | 70.6 Million |
| 04 Oct, 2024 | 9.42 | 9.51 | 9.36 | 9.38 | 12.81 Million |
| 01 Oct, 2024 | 9.5 | 9.5 | 9.32 | 9.41 | 12.43 Million |
| 30 Sep, 2024 | 9.7 | 9.7 | 9.45 | 9.47 | 17.68 Million |
| 27 Sep, 2024 | 9.25 | 9.63 | 9.23 | 9.58 | 45 Million |
| 26 Sep, 2024 | 9.18 | 9.3 | 9.15 | 9.17 | 13.25 Million |
| 25 Sep, 2024 | 9.24 | 9.3 | 9.18 | 9.21 | 11.64 Million |
| 24 Sep, 2024 | 9.27 | 9.27 | 9.15 | 9.19 | 12.66 Million |
STJPF
4755
0274
RLMD
CBKD
SPSAF