China Petrochemical Development Corporation (1314.TW)
TWD 7.71
(4.19%)
TWD 7.71
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.35 | 7.39 | 7.2 | 7.37 | 9.71 Million |
| 22 Jan, 2025 | 7.34 | 7.45 | 7.29 | 7.45 | 7.53 Million |
| 21 Jan, 2025 | 7.41 | 7.47 | 7.31 | 7.33 | 7.25 Million |
| 20 Jan, 2025 | 7.59 | 7.59 | 7.38 | 7.43 | 11.16 Million |
| 17 Jan, 2025 | 7.25 | 7.62 | 7.25 | 7.58 | 20.32 Million |
| 16 Jan, 2025 | 7.29 | 7.35 | 7.23 | 7.24 | 10.48 Million |
| 15 Jan, 2025 | 7.13 | 7.38 | 7.13 | 7.23 | 17.37 Million |
| 14 Jan, 2025 | 6.95 | 7.14 | 6.94 | 7.11 | 11.87 Million |
| 13 Jan, 2025 | 6.88 | 6.94 | 6.7 | 6.94 | 12.21 Million |
| 10 Jan, 2025 | 6.8 | 6.92 | 6.8 | 6.91 | 11.75 Million |
STJPF
4755
0274
RLMD
CBKD
SPSAF