China Petrochemical Development Corporation (1314.TW)
TWD 7.71
(4.19%)
TWD 7.71
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 6.6 | 6.61 | 6.57 | 6.59 | 977.56 Thousand |
| 17 Jun, 2025 | 6.72 | 6.72 | 6.66 | 6.67 | 867.94 Thousand |
| 16 Jun, 2025 | 6.62 | 6.72 | 6.59 | 6.65 | 1.93 Million |
| 13 Jun, 2025 | 6.64 | 6.68 | 6.57 | 6.6 | 6.67 Million |
| 12 Jun, 2025 | 6.68 | 6.72 | 6.64 | 6.68 | 4.46 Million |
| 11 Jun, 2025 | 6.84 | 6.84 | 6.63 | 6.67 | 8.65 Million |
| 10 Jun, 2025 | 6.71 | 6.91 | 6.7 | 6.83 | 8.26 Million |
| 09 Jun, 2025 | 6.87 | 6.87 | 6.6 | 6.68 | 13.54 Million |
| 06 Jun, 2025 | 6.82 | 6.94 | 6.8 | 6.87 | 5.73 Million |
| 05 Jun, 2025 | 6.81 | 6.84 | 6.76 | 6.8 | 7.25 Million |
STJPF
4755
0274
RLMD
CBKD
SPSAF