China Petrochemical Development Corporation (1314.TW)
TWD 7.71
(4.19%)
TWD 7.71
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.71 | 7.73 | 7.62 | 7.65 | 5.4 Million |
| 08 May, 2025 | 7.73 | 7.87 | 7.68 | 7.7 | 8.48 Million |
| 07 May, 2025 | 7.68 | 7.91 | 7.6 | 7.78 | 14.99 Million |
| 06 May, 2025 | 7.64 | 7.78 | 7.54 | 7.65 | 8.78 Million |
| 05 May, 2025 | 7.7 | 7.95 | 7.61 | 7.61 | 26.54 Million |
| 02 May, 2025 | 7.19 | 7.43 | 7.19 | 7.4 | 9.7 Million |
| 01 May, 2025 | 7.2 | 7.24 | 7.12 | 7.18 | 6.5 Million |
| 30 Apr, 2025 | 7.2 | 7.24 | 7.12 | 7.18 | 6.51 Million |
| 29 Apr, 2025 | 7.16 | 7.23 | 7.12 | 7.2 | 4.66 Million |
| 28 Apr, 2025 | 7.05 | 7.19 | 7.01 | 7.16 | 5.68 Million |
STJPF
4755
0274
RLMD
CBKD
SPSAF