China Petrochemical Development Corporation (1314.TW)
TWD 7.54
(-0.79%)
TWD 7.54
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.57 | 7.58 | 7.45 | 7.54 | 13.38 Million |
| 18 Dec, 2024 | 7.7 | 7.78 | 7.57 | 7.6 | 15.34 Million |
| 17 Dec, 2024 | 7.74 | 7.8 | 7.7 | 7.7 | 11.09 Million |
| 16 Dec, 2024 | 7.94 | 7.98 | 7.73 | 7.74 | 10.61 Million |
| 13 Dec, 2024 | 7.95 | 7.95 | 7.8 | 7.87 | 13.58 Million |
| 12 Dec, 2024 | 8.04 | 8.06 | 7.97 | 7.97 | 5.45 Million |
| 11 Dec, 2024 | 8.02 | 8.03 | 7.95 | 7.98 | 8.77 Million |
| 10 Dec, 2024 | 8.08 | 8.2 | 8.03 | 8.03 | 8.14 Million |
| 09 Dec, 2024 | 8.1 | 8.16 | 8.03 | 8.06 | 6.42 Million |
| 06 Dec, 2024 | 8.1 | 8.17 | 8.08 | 8.1 | 5.05 Million |
STJPF
4755
0274
RLMD
CBKD
SPSAF