China Petrochemical Development Corporation (1314.TW)
TWD 7.71
(4.19%)
TWD 7.71
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.3 | 7.3 | 7.2 | 7.21 | 4.43 Million |
| 21 May, 2025 | 7.32 | 7.34 | 7.28 | 7.3 | 4.03 Million |
| 20 May, 2025 | 7.34 | 7.35 | 7.3 | 7.3 | 3.3 Million |
| 19 May, 2025 | 7.41 | 7.45 | 7.3 | 7.31 | 5.4 Million |
| 16 May, 2025 | 7.34 | 7.44 | 7.33 | 7.4 | 7.4 Million |
| 15 May, 2025 | 7.44 | 7.44 | 7.3 | 7.3 | 8.13 Million |
| 14 May, 2025 | 7.51 | 7.54 | 7.38 | 7.46 | 9.35 Million |
| 13 May, 2025 | 7.67 | 7.72 | 7.49 | 7.51 | 9.33 Million |
| 12 May, 2025 | 7.7 | 7.72 | 7.65 | 7.67 | 3.89 Million |
| 09 May, 2025 | 7.71 | 7.73 | 7.62 | 7.65 | 5.4 Million |
STJPF
4755
0274
RLMD
CBKD
SPSAF