China Petrochemical Development Corporation (1314.TW)
TWD 7.1
(2.45%)
TWD 7.1
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 7.85 | 7.85 | 7.64 | 7.67 | 12.4 Million |
| 27 Mar, 2025 | 7.79 | 7.9 | 7.75 | 7.87 | 6.26 Million |
| 26 Mar, 2025 | 7.81 | 7.91 | 7.81 | 7.83 | 4.26 Million |
| 25 Mar, 2025 | 7.8 | 7.85 | 7.76 | 7.84 | 5.18 Million |
| 24 Mar, 2025 | 7.81 | 7.87 | 7.76 | 7.77 | 4.52 Million |
| 21 Mar, 2025 | 7.93 | 7.94 | 7.76 | 7.76 | 8.98 Million |
| 20 Mar, 2025 | 7.9 | 7.95 | 7.88 | 7.93 | 4.71 Million |
| 19 Mar, 2025 | 7.93 | 7.95 | 7.85 | 7.87 | 6.68 Million |
| 18 Mar, 2025 | 7.96 | 8.01 | 7.91 | 7.92 | 6.67 Million |
| 17 Mar, 2025 | 7.91 | 7.99 | 7.89 | 7.92 | 5.8 Million |
STJPF
4755
0274
RLMD
CBKD
SPSAF