China Petrochemical Development Corporation (1314.TW)
TWD 6.93
(1.61%)
TWD 6.93
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 8.42 | 8.46 | 8.28 | 8.34 | 18.87 Million |
| 25 Feb, 2025 | 8.22 | 8.48 | 8.14 | 8.41 | 25.92 Million |
| 24 Feb, 2025 | 8.18 | 8.29 | 8.12 | 8.23 | 15.8 Million |
| 21 Feb, 2025 | 8.0 | 8.25 | 7.97 | 8.19 | 20.36 Million |
| 20 Feb, 2025 | 7.95 | 8.07 | 7.95 | 8.01 | 16.17 Million |
| 19 Feb, 2025 | 7.75 | 7.9 | 7.75 | 7.9 | 12.25 Million |
| 18 Feb, 2025 | 7.86 | 7.88 | 7.71 | 7.73 | 8.49 Million |
| 17 Feb, 2025 | 7.9 | 7.9 | 7.76 | 7.84 | 13.55 Million |
| 14 Feb, 2025 | 7.7 | 7.86 | 7.6 | 7.84 | 14.1 Million |
| 13 Feb, 2025 | 7.4 | 7.67 | 7.36 | 7.66 | 15.68 Million |
STJPF
4755
0274
RLMD
CBKD
SPSAF