China Petrochemical Development Corporation (1314.TW)
TWD 7.54
(-0.79%)
TWD 7.54
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.27 | 7.4 | 7.15 | 7.15 | 13.17 Million |
| 02 Jan, 2025 | 7.32 | 7.38 | 7.24 | 7.26 | 8.57 Million |
| 31 Dec, 2024 | 7.4 | 7.43 | 7.31 | 7.35 | 8.51 Million |
| 30 Dec, 2024 | 7.7 | 7.7 | 7.43 | 7.43 | 9.52 Million |
| 27 Dec, 2024 | 7.73 | 7.77 | 7.65 | 7.7 | 6.23 Million |
| 26 Dec, 2024 | 7.61 | 7.78 | 7.61 | 7.65 | 10.73 Million |
| 25 Dec, 2024 | 7.55 | 7.64 | 7.52 | 7.61 | 5.18 Million |
| 24 Dec, 2024 | 7.5 | 7.62 | 7.49 | 7.51 | 7.57 Million |
| 23 Dec, 2024 | 7.41 | 7.56 | 7.41 | 7.47 | 9.07 Million |
| 20 Dec, 2024 | 7.49 | 7.6 | 7.34 | 7.34 | 16.38 Million |
STJPF
4755
0274
RLMD
CBKD
SPSAF