China Petrochemical Development Corporation (1314.TW)
TWD 7.71
(4.19%)
TWD 7.71
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6.81 | 6.83 | 6.76 | 6.78 | 1.36 Million |
| 04 Jun, 2025 | 6.83 | 6.89 | 6.83 | 6.85 | 1.9 Million |
| 03 Jun, 2025 | 6.83 | 6.88 | 6.8 | 6.84 | 1.36 Million |
| 02 Jun, 2025 | 6.91 | 6.92 | 6.8 | 6.81 | 2.06 Million |
| 29 May, 2025 | 7.09 | 7.09 | 6.91 | 6.92 | 9.87 Million |
| 28 May, 2025 | 7.05 | 7.12 | 7.01 | 7.03 | 4.72 Million |
| 27 May, 2025 | 7.1 | 7.22 | 7.0 | 7.04 | 10.94 Million |
| 26 May, 2025 | 7.18 | 7.25 | 7.16 | 7.2 | 4.74 Million |
| 23 May, 2025 | 7.18 | 7.2 | 7.1 | 7.16 | 5.8 Million |
| 22 May, 2025 | 7.3 | 7.3 | 7.2 | 7.21 | 4.43 Million |
STJPF
4755
0274
RLMD
CBKD
SPSAF