China Petrochemical Development Corporation (1314.TW)
TWD 7.54
(-0.79%)
TWD 7.54
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 9.87 | 9.97 | 9.79 | 9.79 | 14.99 Million |
| 15 Aug, 2024 | 9.77 | 9.83 | 9.6 | 9.78 | 17.13 Million |
| 14 Aug, 2024 | 9.69 | 9.91 | 9.64 | 9.77 | 17.09 Million |
| 13 Aug, 2024 | 9.86 | 9.89 | 9.65 | 9.65 | 26.35 Million |
| 12 Aug, 2024 | 9.96 | 10.05 | 9.86 | 9.86 | 26.27 Million |
| 11 Aug, 2024 | 9.96 | 10.05 | 9.86 | 9.86 | 18.53 Million |
| 09 Aug, 2024 | 10.05 | 10.1 | 9.94 | 9.95 | 16.45 Million |
| 08 Aug, 2024 | 9.93 | 10.1 | 9.77 | 9.93 | 20.48 Million |
| 07 Aug, 2024 | 9.7 | 10.1 | 9.69 | 9.98 | 25.93 Million |
| 06 Aug, 2024 | 9.7 | 9.79 | 9.2 | 9.68 | 31.29 Million |
STJPF
4755
0274
RLMD
CBKD
SPSAF