China Petrochemical Development Corporation (1314.TW)
TWD 7.71
(4.19%)
TWD 7.71
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 6.95 | 7.14 | 6.94 | 7.11 | 11.87 Million |
| 13 Jan, 2025 | 6.88 | 6.94 | 6.7 | 6.94 | 12.21 Million |
| 10 Jan, 2025 | 6.8 | 6.92 | 6.8 | 6.91 | 11.75 Million |
| 09 Jan, 2025 | 7.0 | 7.02 | 6.79 | 6.8 | 17.16 Million |
| 08 Jan, 2025 | 7.07 | 7.08 | 6.94 | 7.0 | 17.39 Million |
| 07 Jan, 2025 | 7.26 | 7.27 | 7.05 | 7.06 | 14.73 Million |
| 06 Jan, 2025 | 7.16 | 7.28 | 7.13 | 7.19 | 9.07 Million |
| 03 Jan, 2025 | 7.27 | 7.4 | 7.15 | 7.15 | 13.17 Million |
| 02 Jan, 2025 | 7.32 | 7.38 | 7.24 | 7.26 | 8.57 Million |
| 31 Dec, 2024 | 7.4 | 7.43 | 7.31 | 7.35 | 8.51 Million |
STJPF
4755
0274
RLMD
CBKD
SPSAF