Formosa Oilseed Processing Co., Ltd. (1225.TW)

TWD 29.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 54.0 54.8 53.6 54.1 8867.00
19 Oct, 2023 55.4 55.4 53.6 54.0 11.14 Thousand
18 Oct, 2023 54.3 54.5 54.0 54.0 20.88 Thousand
17 Oct, 2023 55.0 55.0 54.2 54.2 28.94 Thousand
16 Oct, 2023 54.5 55.3 54.1 54.2 42.34 Thousand
15 Oct, 2023 54.5 55.3 54.1 54.2 42.01 Thousand
13 Oct, 2023 53.5 55.7 53.5 54.1 36.15 Thousand
12 Oct, 2023 55.2 55.2 55.2 55.2 7135.00
11 Oct, 2023 54.3 55.5 54.0 54.5 11.34 Thousand
10 Oct, 2023 54.3 55.5 54.0 54.5 11.25 Thousand