Formosa Oilseed Processing Co., Ltd. (1225.TW)

TWD 29.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 53.5 53.9 53.5 53.9 9415.00
01 Jan, 2024 53.5 53.9 53.5 53.9 9000.00
29 Dec, 2023 54.0 54.7 54.0 54.7 14.21 Thousand
28 Dec, 2023 55.0 55.0 53.7 53.8 21.6 Thousand
27 Dec, 2023 53.8 54.8 52.9 54.0 39.59 Thousand
26 Dec, 2023 54.0 54.5 54.0 54.5 26.36 Thousand
25 Dec, 2023 54.0 54.0 54.0 54.0 2045.00
24 Dec, 2023 54.0 54.0 54.0 54.0 2001.00
22 Dec, 2023 54.7 54.7 53.3 53.3 17.03 Thousand
21 Dec, 2023 55.4 55.4 53.4 54.8 13.09 Thousand