Formosa Oilseed Processing Co., Ltd. (1225.TW)

TWD 55.9

(-6.83%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 54.6 54.6 53.4 53.4 8446.00
18 Sep, 2023 53.2 54.5 53.2 53.8 40.13 Thousand
17 Sep, 2023 53.2 54.5 53.2 53.8 40.1 Thousand
15 Sep, 2023 53.0 53.0 53.0 53.0 44.23 Thousand
14 Sep, 2023 52.9 53.0 52.9 52.9 44.03 Thousand