Formosa Oilseed Processing Co., Ltd. (1225.TW)

TWD 55.9

(-6.83%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 54.5 55.3 54.1 54.2 42.34 Thousand
15 Oct, 2023 54.5 55.3 54.1 54.2 42.01 Thousand
13 Oct, 2023 53.5 55.7 53.5 54.1 36.15 Thousand
12 Oct, 2023 55.2 55.2 55.2 55.2 7135.00
11 Oct, 2023 54.3 55.5 54.0 54.5 11.34 Thousand
10 Oct, 2023 54.3 55.5 54.0 54.5 11.25 Thousand
06 Oct, 2023 54.0 54.0 54.0 54.0 1252.00
05 Oct, 2023 53.5 54.5 53.5 54.5 14.18 Thousand
04 Oct, 2023 53.6 53.6 53.3 53.5 7256.00
03 Oct, 2023 53.6 53.6 53.6 53.6 1125.00