Formosa Oilseed Processing Co., Ltd. (1225.TW)

TWD 29.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 55.4 55.4 55.3 55.4 7404.00
17 Dec, 2023 55.4 55.4 55.3 55.4 6273.00
15 Dec, 2023 54.8 55.2 54.7 55.2 19.49 Thousand
14 Dec, 2023 54.9 55.1 54.0 54.6 55.62 Thousand
13 Dec, 2023 54.1 54.7 54.1 54.7 5418.00
12 Dec, 2023 54.4 54.4 54.4 54.4 3717.00
11 Dec, 2023 54.4 54.4 54.3 54.4 6298.00
10 Dec, 2023 54.4 54.4 54.3 54.4 6000.00
08 Dec, 2023 53.8 54.4 53.8 54.4 31.85 Thousand
07 Dec, 2023 53.3 53.8 53.3 53.8 7508.00