Formosa Oilseed Processing Co., Ltd. (1225.TW)

TWD 55.9

(-6.83%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 54.4 54.4 54.4 54.4 1479.00
07 Nov, 2023 53.4 53.4 53.4 53.4 1124.00
06 Nov, 2023 53.2 53.9 53.2 53.8 19.14 Thousand
05 Nov, 2023 53.2 53.9 53.2 53.8 19.01 Thousand
03 Nov, 2023 53.4 53.4 53.4 53.4 -
02 Nov, 2023 53.4 53.4 53.4 53.4 4399.00
01 Nov, 2023 53.1 53.3 53.1 53.3 2034.00
31 Oct, 2023 53.6 53.8 53.3 53.3 11.58 Thousand
30 Oct, 2023 53.9 54.1 53.6 53.6 12.52 Thousand
29 Oct, 2023 53.9 54.1 53.6 53.6 12.11 Thousand