Formosa Oilseed Processing Co., Ltd. (1225.TW)
TWD 29.65
(0.0%)
TWD 29.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 53.2 | 53.4 | 52.8 | 53.4 | 7156.00 |
| 22 Jan, 2024 | 52.3 | 53.3 | 52.0 | 53.2 | 84.53 Thousand |
| 21 Jan, 2024 | 52.3 | 53.3 | 52.0 | 53.2 | 84.1 Thousand |
| 19 Jan, 2024 | 52.3 | 53.3 | 52.0 | 52.9 | 19.04 Thousand |
| 18 Jan, 2024 | 52.9 | 52.9 | 52.9 | 52.9 | - |
| 17 Jan, 2024 | 52.3 | 52.9 | 52.1 | 52.9 | 72.66 Thousand |
| 16 Jan, 2024 | 52.7 | 53.0 | 52.6 | 52.8 | 51.07 Thousand |
| 15 Jan, 2024 | 53.4 | 53.6 | 53.1 | 53.5 | 18.23 Thousand |
| 14 Jan, 2024 | 53.4 | 53.6 | 53.1 | 53.5 | 18.05 Thousand |
| 12 Jan, 2024 | 53.6 | 53.9 | 53.6 | 53.9 | 4424.00 |
CORZZ
POST
MILL
4754
ICBU
0E3