Formosa Oilseed Processing Co., Ltd. (1225.TW)

TWD 55.9

(-6.83%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 54.9 54.9 54.9 54.9 12.46 Thousand
19 Nov, 2023 54.9 54.9 54.9 54.9 12.06 Thousand
17 Nov, 2023 53.4 54.9 53.4 54.9 29.4 Thousand
16 Nov, 2023 53.7 53.7 53.7 53.7 -
15 Nov, 2023 53.1 54.3 53.1 53.7 28.07 Thousand
14 Nov, 2023 53.6 53.6 53.6 53.6 1053.00
13 Nov, 2023 53.0 53.5 53.0 53.5 8712.00
12 Nov, 2023 53.0 53.5 53.0 53.5 8411.00
10 Nov, 2023 53.3 53.3 52.7 53.0 10.99 Thousand
09 Nov, 2023 53.4 53.4 53.3 53.3 9487.00