Formosa Oilseed Processing Co., Ltd. (1225.TW)

TWD 55.9

(-6.83%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 54.1 54.7 54.1 54.7 5418.00
12 Dec, 2023 54.4 54.4 54.4 54.4 3717.00
11 Dec, 2023 54.4 54.4 54.3 54.4 6298.00
10 Dec, 2023 54.4 54.4 54.3 54.4 6000.00
08 Dec, 2023 53.8 54.4 53.8 54.4 31.85 Thousand
07 Dec, 2023 53.3 53.8 53.3 53.8 7508.00
06 Dec, 2023 53.9 54.4 53.3 53.4 20.85 Thousand
05 Dec, 2023 54.1 54.1 53.5 53.6 13.07 Thousand
04 Dec, 2023 54.4 54.4 54.4 54.4 -
03 Dec, 2023 54.4 54.4 54.4 54.4 60.87 Thousand