Formosa Oilseed Processing Co., Ltd. (1225.TW)
TWD 29.65
(0.0%)
TWD 29.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 58.9 | 60.0 | 58.9 | 60.0 | 46.47 Thousand |
| 28 Apr, 2024 | 58.9 | 60.0 | 58.9 | 60.0 | 44.24 Thousand |
| 26 Apr, 2024 | 58.6 | 58.9 | 58.6 | 58.9 | 6681.00 |
| 25 Apr, 2024 | 58.4 | 58.4 | 58.0 | 58.4 | 20.64 Thousand |
| 24 Apr, 2024 | 58.5 | 59.0 | 58.5 | 58.8 | 34.35 Thousand |
| 23 Apr, 2024 | 57.8 | 58.4 | 57.8 | 58.4 | 38.44 Thousand |
| 22 Apr, 2024 | 58.3 | 58.3 | 57.2 | 57.8 | 20.95 Thousand |
| 21 Apr, 2024 | 58.3 | 58.3 | 57.2 | 57.8 | 20 Thousand |
| 19 Apr, 2024 | 56.9 | 57.5 | 55.8 | 57.5 | 40.13 Thousand |
| 18 Apr, 2024 | 57.1 | 57.5 | 57.0 | 57.3 | 32.83 Thousand |
CORZZ
POST
MILL
4754
ICBU
0E3