Formosa Oilseed Processing Co., Ltd. (1225.TW)
TWD 29.65
(0.0%)
TWD 29.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 54.9 | 55.0 | 54.6 | 55.0 | 5750.00 |
| 05 Mar, 2024 | 54.7 | 55.2 | 54.7 | 54.9 | 12.52 Thousand |
| 04 Mar, 2024 | 54.6 | 55.4 | 54.6 | 54.9 | 9269.00 |
| 03 Mar, 2024 | 54.6 | 55.4 | 54.6 | 54.9 | 9057.00 |
| 01 Mar, 2024 | 55.2 | 55.2 | 54.1 | 55.0 | 10.53 Thousand |
| 29 Feb, 2024 | 55.3 | 55.6 | 55.1 | 55.6 | 13.73 Thousand |
| 28 Feb, 2024 | 55.3 | 55.6 | 55.1 | 55.6 | 13.53 Thousand |
| 27 Feb, 2024 | 54.9 | 55.0 | 54.9 | 55.0 | 4203.00 |
| 26 Feb, 2024 | 54.7 | 55.7 | 54.7 | 55.5 | 33.23 Thousand |
| 25 Feb, 2024 | 54.7 | 55.7 | 54.7 | 55.5 | 33 Thousand |
CORZZ
POST
MILL
4754
ICBU
0E3