Formosa Oilseed Processing Co., Ltd. (1225.TW)
TWD 29.65
(0.0%)
TWD 29.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 84.5 | 92.3 | 84.5 | 91.5 | 252.09 Thousand |
| 30 May, 2024 | 81.0 | 84.3 | 80.4 | 84.0 | 149.55 Thousand |
| 29 May, 2024 | 80.4 | 80.8 | 79.9 | 80.4 | 48.38 Thousand |
| 28 May, 2024 | 78.6 | 79.9 | 78.1 | 79.6 | 48.29 Thousand |
| 27 May, 2024 | 76.9 | 78.2 | 75.2 | 77.8 | 118.98 Thousand |
| 26 May, 2024 | 76.9 | 78.2 | 75.2 | 77.8 | 117.31 Thousand |
| 24 May, 2024 | 77.9 | 78.0 | 76.9 | 77.6 | 84.91 Thousand |
| 23 May, 2024 | 78.4 | 78.9 | 76.9 | 78.1 | 70.77 Thousand |
| 22 May, 2024 | 79.0 | 79.7 | 78.2 | 79.3 | 50.68 Thousand |
| 21 May, 2024 | 78.0 | 79.5 | 77.2 | 79.0 | 88.3 Thousand |
CORZZ
POST
MILL
4754
ICBU
0E3