Formosa Oilseed Processing Co., Ltd. (1225.TW)

TWD 55.9

(-6.83%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 52.9 52.9 52.9 52.9 -
17 Jan, 2024 52.3 52.9 52.1 52.9 72.66 Thousand
16 Jan, 2024 52.7 53.0 52.6 52.8 51.07 Thousand
15 Jan, 2024 53.4 53.6 53.1 53.5 18.23 Thousand
14 Jan, 2024 53.4 53.6 53.1 53.5 18.05 Thousand
12 Jan, 2024 53.6 53.9 53.6 53.9 4424.00
11 Jan, 2024 53.5 54.5 53.5 54.2 17.49 Thousand
10 Jan, 2024 53.6 53.6 53.6 53.6 1276.00
09 Jan, 2024 54.1 54.1 53.5 53.5 5350.00
08 Jan, 2024 53.1 53.6 52.9 52.9 33.33 Thousand