Formosa Oilseed Processing Co., Ltd. (1225.TW)

TWD 29.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 92.8 93.0 92.0 92.2 27 Thousand
12 Jun, 2024 92.2 92.4 91.3 92.2 69.21 Thousand
11 Jun, 2024 88.2 92.5 88.2 92.4 120.95 Thousand
10 Jun, 2024 88.2 92.5 88.2 92.4 117.29 Thousand
07 Jun, 2024 93.4 93.5 92.6 92.8 62.69 Thousand
06 Jun, 2024 94.2 94.2 92.2 93.4 85.24 Thousand
05 Jun, 2024 93.7 94.5 92.0 92.8 232.23 Thousand
04 Jun, 2024 92.4 93.0 91.2 92.8 230.97 Thousand
03 Jun, 2024 88.4 94.0 87.6 92.1 252.99 Thousand
02 Jun, 2024 88.4 94.0 87.6 92.1 250.13 Thousand