Formosa Oilseed Processing Co., Ltd. (1225.TW)
TWD 29.65
(0.0%)
TWD 29.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 57.1 | 57.5 | 57.0 | 57.3 | 32.83 Thousand |
| 17 Apr, 2024 | 57.2 | 57.5 | 57.0 | 57.5 | 25.07 Thousand |
| 16 Apr, 2024 | 57.5 | 57.5 | 57.0 | 57.2 | 19.05 Thousand |
| 15 Apr, 2024 | 57.3 | 57.6 | 56.7 | 57.3 | 26.09 Thousand |
| 14 Apr, 2024 | 57.3 | 57.6 | 56.7 | 57.3 | 26 Thousand |
| 12 Apr, 2024 | 56.9 | 57.2 | 56.9 | 57.1 | 25.26 Thousand |
| 11 Apr, 2024 | 56.7 | 57.3 | 56.7 | 56.7 | 17.62 Thousand |
| 10 Apr, 2024 | 56.5 | 56.6 | 56.5 | 56.6 | 3213.00 |
| 09 Apr, 2024 | 56.0 | 56.7 | 56.0 | 56.7 | 8014.00 |
| 08 Apr, 2024 | 56.0 | 56.3 | 56.0 | 56.3 | 8316.00 |
CORZZ
POST
MILL
4754
ICBU
0E3