Formosa Oilseed Processing Co., Ltd. (1225.TW)
TWD 55.9
(-6.83%)
TWD 55.9
(-6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 53.1 | 53.1 | 53.1 | 53.1 | 2457.00 |
| 29 Jan, 2024 | 53.1 | 53.1 | 53.1 | 53.1 | - |
| 28 Jan, 2024 | 53.1 | 53.1 | 53.1 | 53.1 | 1556.00 |
| 26 Jan, 2024 | 53.1 | 53.1 | 53.1 | 53.1 | 1300.00 |
| 25 Jan, 2024 | 53.1 | 53.1 | 53.1 | 53.1 | - |
| 24 Jan, 2024 | 53.4 | 53.5 | 53.1 | 53.1 | 26.35 Thousand |
| 23 Jan, 2024 | 53.2 | 53.4 | 52.8 | 53.4 | 7156.00 |
| 22 Jan, 2024 | 52.3 | 53.3 | 52.0 | 53.2 | 84.53 Thousand |
| 21 Jan, 2024 | 52.3 | 53.3 | 52.0 | 53.2 | 84.1 Thousand |
| 19 Jan, 2024 | 52.3 | 53.3 | 52.0 | 52.9 | 19.04 Thousand |
CORZZ
POST
MILL
4754
ICBU
0E3