Formosa Oilseed Processing Co., Ltd. (1225.TW)
TWD 29.65
(0.0%)
TWD 29.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2024 | 68.1 | 68.1 | 66.9 | 67.8 | 27.55 Thousand |
| 10 May, 2024 | 67.1 | 67.2 | 66.7 | 67.1 | 53.37 Thousand |
| 09 May, 2024 | 66.2 | 67.0 | 66.2 | 67.0 | 52.48 Thousand |
| 08 May, 2024 | 66.4 | 66.5 | 66.3 | 66.3 | 52.46 Thousand |
| 07 May, 2024 | 65.0 | 66.2 | 65.0 | 66.2 | 99.14 Thousand |
| 06 May, 2024 | 63.0 | 64.8 | 63.0 | 64.8 | 117.85 Thousand |
| 05 May, 2024 | 63.0 | 64.8 | 63.0 | 64.8 | 111.72 Thousand |
| 03 May, 2024 | 61.5 | 62.8 | 61.5 | 62.8 | 43.83 Thousand |
| 02 May, 2024 | 63.0 | 63.0 | 60.4 | 61.5 | 65.63 Thousand |
| 01 May, 2024 | 63.0 | 63.0 | 60.4 | 61.5 | 63.25 Thousand |
CORZZ
POST
MILL
4754
ICBU
0E3