Formosa Oilseed Processing Co., Ltd. (1225.TW)
TWD 29.65
(0.0%)
TWD 29.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 123.0 | 130.0 | 123.0 | 127.5 | 190.61 Thousand |
| 04 Jul, 2024 | 112.5 | 123.5 | 112.5 | 123.5 | 491.12 Thousand |
| 03 Jul, 2024 | 107.0 | 112.5 | 107.0 | 112.5 | 139.58 Thousand |
| 02 Jul, 2024 | 108.0 | 113.0 | 106.5 | 107.0 | 131.58 Thousand |
| 01 Jul, 2024 | 104.0 | 109.5 | 102.0 | 108.5 | 212.86 Thousand |
| 30 Jun, 2024 | 104.0 | 109.5 | 102.0 | 108.5 | 210.74 Thousand |
| 28 Jun, 2024 | 102.5 | 103.0 | 100.0 | 102.0 | 78.53 Thousand |
| 27 Jun, 2024 | 100.0 | 102.0 | 98.0 | 101.5 | 50.58 Thousand |
| 26 Jun, 2024 | 101.0 | 103.5 | 100.5 | 101.0 | 162.02 Thousand |
| 25 Jun, 2024 | 98.9 | 101.5 | 98.0 | 101.0 | 192.47 Thousand |
CORZZ
POST
MILL
4754
ICBU
0E3