Formosa Oilseed Processing Co., Ltd. (1225.TW)
TWD 29.65
(0.0%)
TWD 29.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 78.4 | 78.9 | 76.9 | 78.1 | 70.77 Thousand |
| 22 May, 2024 | 79.0 | 79.7 | 78.2 | 79.3 | 50.68 Thousand |
| 21 May, 2024 | 78.0 | 79.5 | 77.2 | 79.0 | 88.3 Thousand |
| 20 May, 2024 | 73.5 | 77.5 | 73.5 | 77.5 | 178.11 Thousand |
| 19 May, 2024 | 73.5 | 77.5 | 73.5 | 77.5 | 176.16 Thousand |
| 17 May, 2024 | 70.2 | 72.8 | 70.2 | 72.8 | 106.75 Thousand |
| 16 May, 2024 | 69.0 | 70.0 | 68.5 | 70.0 | 115.89 Thousand |
| 15 May, 2024 | 67.5 | 68.5 | 66.7 | 68.5 | 50.42 Thousand |
| 14 May, 2024 | 66.8 | 67.6 | 66.8 | 67.4 | 42.28 Thousand |
| 13 May, 2024 | 68.1 | 68.1 | 66.9 | 67.8 | 28.35 Thousand |
CORZZ
POST
MILL
4754
ICBU
0E3