Formosa Oilseed Processing Co., Ltd. (1225.TW)

TWD 55.9

(-6.83%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 55.3 56.3 55.3 56.3 156.12 Thousand
12 Mar, 2024 55.8 56.1 55.8 56.1 192.45 Thousand
11 Mar, 2024 55.0 55.6 55.0 55.6 76.87 Thousand
10 Mar, 2024 55.0 55.6 55.0 55.6 75.1 Thousand
08 Mar, 2024 54.4 55.0 54.4 55.0 13.27 Thousand
07 Mar, 2024 53.7 54.9 53.7 54.8 17.34 Thousand
06 Mar, 2024 54.9 55.0 54.6 55.0 5750.00
05 Mar, 2024 54.7 55.2 54.7 54.9 12.52 Thousand
04 Mar, 2024 54.6 55.4 54.6 54.9 9269.00
03 Mar, 2024 54.6 55.4 54.6 54.9 9057.00