Formosa Oilseed Processing Co., Ltd. (1225.TW)
TWD 29.65
(0.0%)
TWD 29.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 125.5 | 130.0 | 121.0 | 127.5 | 170.34 Thousand |
| 16 Jul, 2024 | 130.5 | 130.5 | 127.0 | 127.0 | 81.18 Thousand |
| 15 Jul, 2024 | 135.5 | 135.5 | 129.5 | 129.5 | 67.71 Thousand |
| 14 Jul, 2024 | 135.5 | 135.5 | 129.5 | 129.5 | 66.34 Thousand |
| 12 Jul, 2024 | 132.0 | 132.5 | 130.5 | 132.0 | 33.14 Thousand |
| 11 Jul, 2024 | 134.5 | 134.5 | 130.5 | 132.0 | 62.69 Thousand |
| 10 Jul, 2024 | 129.0 | 133.5 | 127.0 | 132.5 | 172.34 Thousand |
| 09 Jul, 2024 | 129.0 | 129.0 | 124.0 | 127.0 | 87.38 Thousand |
| 08 Jul, 2024 | 130.0 | 130.0 | 124.5 | 126.5 | 103.21 Thousand |
| 07 Jul, 2024 | 130.0 | 130.0 | 124.5 | 126.5 | 100.68 Thousand |
CORZZ
POST
MILL
4754
ICBU
0E3