Formosa Oilseed Processing Co., Ltd. (1225.TW)
TWD 29.65
(0.0%)
TWD 29.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 136.5 | 146.5 | 134.0 | 143.5 | 352.61 Thousand |
| 29 Jul, 2024 | 130.5 | 135.0 | 128.0 | 134.0 | 144.56 Thousand |
| 28 Jul, 2024 | 130.5 | 135.0 | 128.0 | 134.0 | 143.03 Thousand |
| 26 Jul, 2024 | 125.0 | 132.5 | 125.0 | 129.5 | 94.17 Thousand |
| 25 Jul, 2024 | 125.0 | 132.5 | 125.0 | 129.5 | 93.29 Thousand |
| 23 Jul, 2024 | 131.5 | 137.0 | 128.5 | 132.0 | 185.32 Thousand |
| 22 Jul, 2024 | 122.0 | 130.5 | 121.5 | 130.5 | 157.62 Thousand |
| 21 Jul, 2024 | 122.0 | 130.5 | 121.5 | 130.5 | 155.61 Thousand |
| 19 Jul, 2024 | 124.0 | 125.0 | 120.5 | 123.5 | 131.68 Thousand |
| 18 Jul, 2024 | 128.0 | 128.5 | 126.0 | 126.0 | 30.41 Thousand |
CORZZ
POST
MILL
4754
ICBU
0E3