Formosa Oilseed Processing Co., Ltd. (1225.TW)

TWD 55.9

(-6.83%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 55.2 56.0 55.2 55.7 14.37 Thousand
24 Mar, 2024 55.2 56.0 55.2 55.7 14 Thousand
22 Mar, 2024 55.5 55.5 55.5 55.5 3286.00
21 Mar, 2024 55.5 55.8 55.5 55.8 158.09 Thousand
20 Mar, 2024 54.2 55.5 54.2 55.4 44.59 Thousand
19 Mar, 2024 55.0 55.5 55.0 55.5 10.78 Thousand
18 Mar, 2024 55.5 55.5 55.4 55.4 9005.00
17 Mar, 2024 55.5 55.5 55.4 55.4 9001.00
15 Mar, 2024 56.1 56.3 55.5 55.5 23.4 Thousand
14 Mar, 2024 56.4 56.5 56.3 56.4 51.55 Thousand