Formosa Oilseed Processing Co., Ltd. (1225.TW)
TWD 29.65
(0.0%)
TWD 29.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 102.5 | 103.0 | 100.0 | 102.0 | 78.53 Thousand |
| 27 Jun, 2024 | 100.0 | 102.0 | 98.0 | 101.5 | 50.58 Thousand |
| 26 Jun, 2024 | 101.0 | 103.5 | 100.5 | 101.0 | 162.02 Thousand |
| 25 Jun, 2024 | 98.9 | 101.5 | 98.0 | 101.0 | 192.47 Thousand |
| 24 Jun, 2024 | 95.7 | 98.4 | 93.5 | 97.5 | 188.53 Thousand |
| 23 Jun, 2024 | 95.7 | 98.4 | 93.5 | 97.5 | 186 Thousand |
| 21 Jun, 2024 | 99.0 | 99.0 | 95.3 | 95.3 | 28.98 Thousand |
| 20 Jun, 2024 | 93.9 | 96.5 | 92.5 | 96.5 | 192.93 Thousand |
| 19 Jun, 2024 | 91.6 | 94.5 | 91.6 | 94.0 | 62.42 Thousand |
| 18 Jun, 2024 | 91.2 | 91.9 | 91.2 | 91.6 | 30.54 Thousand |
CORZZ
POST
MILL
4754
ICBU
0E3