Formosa Oilseed Processing Co., Ltd. (1225.TW)
TWD 29.65
(0.0%)
TWD 29.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 163.0 | 166.0 | 162.0 | 165.5 | 73.21 Thousand |
| 21 Aug, 2024 | 158.5 | 163.0 | 156.5 | 163.0 | 122.11 Thousand |
| 20 Aug, 2024 | 165.0 | 165.0 | 161.0 | 161.5 | 41.42 Thousand |
| 19 Aug, 2024 | 160.5 | 164.0 | 160.0 | 163.0 | 114.74 Thousand |
| 18 Aug, 2024 | 160.5 | 164.0 | 160.0 | 163.0 | 113.11 Thousand |
| 16 Aug, 2024 | 159.0 | 161.5 | 158.5 | 159.5 | 59.17 Thousand |
| 15 Aug, 2024 | 157.5 | 162.0 | 155.5 | 156.0 | 69.48 Thousand |
| 14 Aug, 2024 | 152.0 | 159.0 | 152.0 | 157.5 | 73.3 Thousand |
| 13 Aug, 2024 | 149.5 | 153.0 | 149.0 | 152.0 | 57.69 Thousand |
| 12 Aug, 2024 | 154.5 | 157.5 | 149.0 | 149.5 | 104.57 Thousand |
CORZZ
POST
MILL
4754
ICBU
0E3