Formosa Oilseed Processing Co., Ltd. (1225.TW)
TWD 29.65
(0.0%)
TWD 29.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 158.5 | 162.5 | 158.5 | 161.0 | 45.79 Thousand |
| 02 Sep, 2024 | 157.0 | 162.0 | 156.5 | 161.5 | 42.95 Thousand |
| 01 Sep, 2024 | 157.0 | 162.0 | 156.5 | 161.5 | 41.01 Thousand |
| 30 Aug, 2024 | 158.0 | 159.5 | 156.5 | 159.5 | 32.99 Thousand |
| 29 Aug, 2024 | 162.5 | 162.5 | 160.0 | 160.0 | 14.57 Thousand |
| 28 Aug, 2024 | 158.0 | 160.0 | 158.0 | 159.0 | 20.76 Thousand |
| 27 Aug, 2024 | 164.5 | 164.5 | 159.0 | 161.0 | 41.43 Thousand |
| 26 Aug, 2024 | 165.0 | 165.0 | 161.0 | 162.0 | 34.96 Thousand |
| 25 Aug, 2024 | 165.0 | 165.0 | 161.0 | 162.0 | 34.39 Thousand |
| 23 Aug, 2024 | 165.5 | 165.5 | 163.0 | 163.0 | 31.73 Thousand |
CORZZ
POST
MILL
4754
ICBU
0E3