Formosa Oilseed Processing Co., Ltd. (1225.TW)
TWD 29.65
(0.0%)
TWD 29.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 129.0 | 133.5 | 127.0 | 132.5 | 172.34 Thousand |
| 09 Jul, 2024 | 129.0 | 129.0 | 124.0 | 127.0 | 87.38 Thousand |
| 08 Jul, 2024 | 130.0 | 130.0 | 124.5 | 126.5 | 103.21 Thousand |
| 07 Jul, 2024 | 130.0 | 130.0 | 124.5 | 126.5 | 100.68 Thousand |
| 05 Jul, 2024 | 123.0 | 130.0 | 123.0 | 127.5 | 190.61 Thousand |
| 04 Jul, 2024 | 112.5 | 123.5 | 112.5 | 123.5 | 491.12 Thousand |
| 03 Jul, 2024 | 107.0 | 112.5 | 107.0 | 112.5 | 139.58 Thousand |
| 02 Jul, 2024 | 108.0 | 113.0 | 106.5 | 107.0 | 131.58 Thousand |
| 01 Jul, 2024 | 104.0 | 109.5 | 102.0 | 108.5 | 212.86 Thousand |
| 30 Jun, 2024 | 104.0 | 109.5 | 102.0 | 108.5 | 210.74 Thousand |
CORZZ
POST
MILL
4754
ICBU
0E3