Formosa Oilseed Processing Co., Ltd. (1225.TW)
TWD 55.9
(-6.83%)
TWD 55.9
(-6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2024 | 63.0 | 64.8 | 63.0 | 64.8 | 111.72 Thousand |
| 03 May, 2024 | 61.5 | 62.8 | 61.5 | 62.8 | 43.83 Thousand |
| 02 May, 2024 | 63.0 | 63.0 | 60.4 | 61.5 | 65.63 Thousand |
| 01 May, 2024 | 63.0 | 63.0 | 60.4 | 61.5 | 63.25 Thousand |
| 30 Apr, 2024 | 60.0 | 60.3 | 59.9 | 60.3 | 23.92 Thousand |
| 29 Apr, 2024 | 58.9 | 60.0 | 58.9 | 60.0 | 46.47 Thousand |
| 28 Apr, 2024 | 58.9 | 60.0 | 58.9 | 60.0 | 44.24 Thousand |
| 26 Apr, 2024 | 58.6 | 58.9 | 58.6 | 58.9 | 6681.00 |
| 25 Apr, 2024 | 58.4 | 58.4 | 58.0 | 58.4 | 20.64 Thousand |
| 24 Apr, 2024 | 58.5 | 59.0 | 58.5 | 58.8 | 34.35 Thousand |
CORZZ
POST
MILL
4754
ICBU
0E3