Formosa Oilseed Processing Co., Ltd. (1225.TW)
TWD 29.65
(0.0%)
TWD 29.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 122.0 | 130.5 | 121.5 | 130.5 | 157.62 Thousand |
| 21 Jul, 2024 | 122.0 | 130.5 | 121.5 | 130.5 | 155.61 Thousand |
| 19 Jul, 2024 | 124.0 | 125.0 | 120.5 | 123.5 | 131.68 Thousand |
| 18 Jul, 2024 | 128.0 | 128.5 | 126.0 | 126.0 | 30.41 Thousand |
| 17 Jul, 2024 | 125.5 | 130.0 | 121.0 | 127.5 | 170.34 Thousand |
| 16 Jul, 2024 | 130.5 | 130.5 | 127.0 | 127.0 | 81.18 Thousand |
| 15 Jul, 2024 | 135.5 | 135.5 | 129.5 | 129.5 | 67.71 Thousand |
| 14 Jul, 2024 | 135.5 | 135.5 | 129.5 | 129.5 | 66.34 Thousand |
| 12 Jul, 2024 | 132.0 | 132.5 | 130.5 | 132.0 | 33.14 Thousand |
| 11 Jul, 2024 | 134.5 | 134.5 | 130.5 | 132.0 | 62.69 Thousand |
CORZZ
POST
MILL
4754
ICBU
0E3