Formosa Oilseed Processing Co., Ltd. (1225.TW)
TWD 29.65
(0.0%)
TWD 29.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 176.5 | 183.5 | 175.5 | 179.5 | 66.26 Thousand |
| 12 Sep, 2024 | 173.5 | 180.0 | 172.0 | 178.0 | 146.84 Thousand |
| 11 Sep, 2024 | 166.0 | 180.0 | 165.0 | 174.0 | 247.01 Thousand |
| 10 Sep, 2024 | 163.0 | 164.0 | 154.5 | 164.0 | 102.6 Thousand |
| 09 Sep, 2024 | 153.0 | 159.0 | 153.0 | 158.5 | 186.03 Thousand |
| 08 Sep, 2024 | 153.0 | 159.0 | 153.0 | 158.5 | 185.53 Thousand |
| 06 Sep, 2024 | 160.0 | 161.0 | 158.5 | 160.0 | 79.04 Thousand |
| 05 Sep, 2024 | 154.0 | 163.5 | 154.0 | 161.5 | 95.23 Thousand |
| 04 Sep, 2024 | 151.5 | 157.5 | 150.5 | 154.0 | 176.17 Thousand |
| 03 Sep, 2024 | 158.5 | 162.5 | 158.5 | 161.0 | 45.79 Thousand |
CORZZ
POST
MILL
4754
ICBU
0E3