Formosa Oilseed Processing Co., Ltd. (1225.TW)
TWD 29.65
(0.0%)
TWD 29.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 103.0 | 103.0 | 95.8 | 96.9 | 258.58 Thousand |
| 15 Oct, 2024 | 103.5 | 104.0 | 100.0 | 103.5 | 179.93 Thousand |
| 14 Oct, 2024 | 105.5 | 107.0 | 101.5 | 103.5 | 145.37 Thousand |
| 11 Oct, 2024 | 114.5 | 114.5 | 107.0 | 107.0 | 107.42 Thousand |
| 09 Oct, 2024 | 117.0 | 119.5 | 112.5 | 113.0 | 125.99 Thousand |
| 08 Oct, 2024 | 125.0 | 125.0 | 113.5 | 115.5 | 190.91 Thousand |
| 07 Oct, 2024 | 138.5 | 138.5 | 122.5 | 123.5 | 114.68 Thousand |
| 04 Oct, 2024 | 137.5 | 137.5 | 128.5 | 131.0 | 53.84 Thousand |
| 01 Oct, 2024 | 137.0 | 137.0 | 130.0 | 133.0 | 109.07 Thousand |
| 30 Sep, 2024 | 143.0 | 144.5 | 136.0 | 138.0 | 80.43 Thousand |
CORZZ
POST
MILL
4754
ICBU
0E3