Formosa Oilseed Processing Co., Ltd. (1225.TW)
TWD 29.65
(0.0%)
TWD 29.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 157.5 | 162.0 | 155.5 | 156.0 | 69.48 Thousand |
| 14 Aug, 2024 | 152.0 | 159.0 | 152.0 | 157.5 | 73.3 Thousand |
| 13 Aug, 2024 | 149.5 | 153.0 | 149.0 | 152.0 | 57.69 Thousand |
| 12 Aug, 2024 | 154.5 | 157.5 | 149.0 | 149.5 | 104.57 Thousand |
| 11 Aug, 2024 | 154.5 | 157.5 | 149.0 | 149.5 | 103.07 Thousand |
| 09 Aug, 2024 | 142.0 | 154.0 | 142.0 | 153.0 | 211.59 Thousand |
| 08 Aug, 2024 | 142.0 | 149.0 | 141.0 | 141.0 | 123.87 Thousand |
| 07 Aug, 2024 | 133.5 | 147.0 | 133.0 | 147.0 | 169.74 Thousand |
| 06 Aug, 2024 | 123.0 | 134.0 | 117.0 | 134.0 | 171.06 Thousand |
| 05 Aug, 2024 | 125.0 | 125.0 | 122.0 | 122.0 | 148.95 Thousand |
CORZZ
POST
MILL
4754
ICBU
0E3