Formosa Oilseed Processing Co., Ltd. (1225.TW)
TWD 29.65
(0.0%)
TWD 29.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 153.0 | 159.0 | 153.0 | 158.5 | 185.53 Thousand |
| 06 Sep, 2024 | 160.0 | 161.0 | 158.5 | 160.0 | 79.04 Thousand |
| 05 Sep, 2024 | 154.0 | 163.5 | 154.0 | 161.5 | 95.23 Thousand |
| 04 Sep, 2024 | 151.5 | 157.5 | 150.5 | 154.0 | 176.17 Thousand |
| 03 Sep, 2024 | 158.5 | 162.5 | 158.5 | 161.0 | 45.79 Thousand |
| 02 Sep, 2024 | 157.0 | 162.0 | 156.5 | 161.5 | 42.95 Thousand |
| 01 Sep, 2024 | 157.0 | 162.0 | 156.5 | 161.5 | 41.01 Thousand |
| 30 Aug, 2024 | 158.0 | 159.5 | 156.5 | 159.5 | 32.99 Thousand |
| 29 Aug, 2024 | 162.5 | 162.5 | 160.0 | 160.0 | 14.57 Thousand |
| 28 Aug, 2024 | 158.0 | 160.0 | 158.0 | 159.0 | 20.76 Thousand |
CORZZ
POST
MILL
4754
ICBU
0E3