Formosa Oilseed Processing Co., Ltd. (1225.TW)
TWD 29.65
(0.0%)
TWD 29.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 151.0 | 151.0 | 143.5 | 143.5 | 89.78 Thousand |
| 23 Sep, 2024 | 155.0 | 155.0 | 151.0 | 151.0 | 95.49 Thousand |
| 20 Sep, 2024 | 155.5 | 155.5 | 143.0 | 153.0 | 256.86 Thousand |
| 19 Sep, 2024 | 172.5 | 172.5 | 155.5 | 155.5 | 281.41 Thousand |
| 18 Sep, 2024 | 178.0 | 178.0 | 160.5 | 172.5 | 168.75 Thousand |
| 16 Sep, 2024 | 177.0 | 181.5 | 177.0 | 178.0 | 42.49 Thousand |
| 15 Sep, 2024 | 177.0 | 181.5 | 177.0 | 178.0 | 41 Thousand |
| 13 Sep, 2024 | 176.5 | 183.5 | 175.5 | 179.5 | 66.26 Thousand |
| 12 Sep, 2024 | 173.5 | 180.0 | 172.0 | 178.0 | 146.84 Thousand |
| 11 Sep, 2024 | 166.0 | 180.0 | 165.0 | 174.0 | 247.01 Thousand |
CORZZ
POST
MILL
4754
ICBU
0E3