Formosa Oilseed Processing Co., Ltd. (1225.TW)
TWD 29.65
(0.0%)
TWD 29.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 101.5 | 104.0 | 99.9 | 100.0 | 76.82 Thousand |
| 22 Oct, 2024 | 107.0 | 110.0 | 100.0 | 101.5 | 278.86 Thousand |
| 21 Oct, 2024 | 107.0 | 110.0 | 100.5 | 106.5 | 537.74 Thousand |
| 18 Oct, 2024 | 99.4 | 105.0 | 99.4 | 100.0 | 220.31 Thousand |
| 17 Oct, 2024 | 96.9 | 99.8 | 96.1 | 99.3 | 100.72 Thousand |
| 16 Oct, 2024 | 103.0 | 103.0 | 95.8 | 96.9 | 258.58 Thousand |
| 15 Oct, 2024 | 103.5 | 104.0 | 100.0 | 103.5 | 179.93 Thousand |
| 14 Oct, 2024 | 105.5 | 107.0 | 101.5 | 103.5 | 145.37 Thousand |
| 11 Oct, 2024 | 114.5 | 114.5 | 107.0 | 107.0 | 107.42 Thousand |
| 09 Oct, 2024 | 117.0 | 119.5 | 112.5 | 113.0 | 125.99 Thousand |
CORZZ
POST
MILL
4754
ICBU
0E3