Formosa Oilseed Processing Co., Ltd. (1225.TW)
TWD 29.65
(0.0%)
TWD 29.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 125.0 | 125.0 | 113.5 | 115.5 | 190.91 Thousand |
| 07 Oct, 2024 | 138.5 | 138.5 | 122.5 | 123.5 | 114.68 Thousand |
| 04 Oct, 2024 | 137.5 | 137.5 | 128.5 | 131.0 | 53.84 Thousand |
| 01 Oct, 2024 | 137.0 | 137.0 | 130.0 | 133.0 | 109.07 Thousand |
| 30 Sep, 2024 | 143.0 | 144.5 | 136.0 | 138.0 | 80.43 Thousand |
| 27 Sep, 2024 | 138.5 | 144.0 | 137.0 | 143.0 | 148.54 Thousand |
| 26 Sep, 2024 | 146.5 | 146.5 | 132.5 | 135.0 | 147.81 Thousand |
| 25 Sep, 2024 | 143.5 | 149.0 | 143.0 | 146.0 | 96.47 Thousand |
| 24 Sep, 2024 | 151.0 | 151.0 | 143.5 | 143.5 | 89.78 Thousand |
| 23 Sep, 2024 | 155.0 | 155.0 | 151.0 | 151.0 | 95.49 Thousand |
CORZZ
POST
MILL
4754
ICBU
0E3