Formosa Oilseed Processing Co., Ltd. (1225.TW)

TWD 55.9

(-6.83%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 43.0 45.9 38.85 39.5 5.47 Million
02 Jan, 2025 40.35 43.5 40.35 41.9 2.84 Million
31 Dec, 2024 45.4 46.1 40.95 40.95 2.1 Million
30 Dec, 2024 44.7 45.55 44.5 45.5 374.98 Thousand
27 Dec, 2024 47.0 47.0 44.6 44.6 605.18 Thousand
26 Dec, 2024 45.65 47.4 45.65 46.25 763.93 Thousand
25 Dec, 2024 45.5 46.3 44.35 45.65 954 Thousand
24 Dec, 2024 41.4 45.9 41.4 44.65 4.03 Million
23 Dec, 2024 50.3 55.2 45.4 45.4 4.41 Million
20 Dec, 2024 55.6 58.3 50.4 50.4 1.37 Million