TWD 29.65
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 37.0 | 37.15 | 36.55 | 36.7 | 303.98 Thousand |
26 Mar, 2025 | 37.0 | 37.65 | 36.8 | 37.05 | 422.17 Thousand |
25 Mar, 2025 | 37.55 | 37.8 | 36.65 | 36.75 | 748.08 Thousand |
24 Mar, 2025 | 38.5 | 38.75 | 37.3 | 37.3 | 1.06 Million |
21 Mar, 2025 | 37.9 | 38.8 | 37.6 | 38.55 | 1.07 Million |
20 Mar, 2025 | 37.5 | 37.8 | 36.7 | 37.65 | 2.79 Million |
19 Mar, 2025 | 39.05 | 39.05 | 37.05 | 37.05 | 3.68 Million |
18 Mar, 2025 | 39.2 | 39.4 | 38.55 | 38.7 | 1.05 Million |
17 Mar, 2025 | 39.0 | 39.65 | 37.9 | 38.65 | 2.97 Million |
14 Mar, 2025 | 39.35 | 39.75 | 37.2 | 38.65 | 4.61 Million |
CORZZ
POST
MILL
4754
ICBU
0E3