Formosa Oilseed Processing Co., Ltd. (1225.TW)
TWD 55.9
(-6.83%)
TWD 55.9
(-6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 79.6 | 79.6 | 77.2 | 78.3 | 21.79 Thousand |
| 04 Dec, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 03 Dec, 2024 | 81.0 | 81.0 | 79.1 | 80.0 | 22.32 Thousand |
| 02 Dec, 2024 | 80.9 | 80.9 | 78.1 | 79.4 | 40.64 Thousand |
| 29 Nov, 2024 | 79.0 | 81.0 | 78.1 | 79.9 | 20.68 Thousand |
| 28 Nov, 2024 | 81.8 | 84.5 | 79.2 | 80.3 | 182.07 Thousand |
| 27 Nov, 2024 | 79.6 | 81.3 | 78.4 | 78.5 | 40.07 Thousand |
| 26 Nov, 2024 | 82.8 | 82.8 | 79.0 | 80.1 | 84.05 Thousand |
| 25 Nov, 2024 | 80.8 | 85.5 | 78.1 | 81.9 | 211.3 Thousand |
| 22 Nov, 2024 | 82.5 | 82.5 | 78.2 | 78.2 | 67.55 Thousand |
CORZZ
POST
MILL
4754
ICBU
0E3