Formosa Oilseed Processing Co., Ltd. (1225.TW)
TWD 55.9
(-6.83%)
TWD 55.9
(-6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 88.0 | 89.6 | 88.0 | 89.4 | 13.21 Thousand |
| 06 Nov, 2024 | 88.1 | 89.5 | 88.1 | 88.3 | 8297.00 |
| 05 Nov, 2024 | 87.6 | 88.6 | 87.6 | 88.3 | 13.66 Thousand |
| 04 Nov, 2024 | 91.0 | 91.0 | 86.1 | 89.7 | 57.18 Thousand |
| 01 Nov, 2024 | 85.6 | 91.0 | 85.6 | 88.1 | 109.4 Thousand |
| 31 Oct, 2024 | 89.9 | 89.9 | 89.9 | 89.9 | - |
| 30 Oct, 2024 | 90.5 | 91.4 | 88.7 | 89.9 | 72.06 Thousand |
| 29 Oct, 2024 | 93.5 | 93.5 | 90.0 | 90.6 | 136.46 Thousand |
| 28 Oct, 2024 | 97.6 | 98.9 | 93.0 | 93.5 | 250.22 Thousand |
| 25 Oct, 2024 | 97.5 | 99.0 | 97.5 | 97.6 | 22.02 Thousand |
CORZZ
POST
MILL
4754
ICBU
0E3