Formosa Oilseed Processing Co., Ltd. (1225.TW)
TWD 29.65
(0.0%)
TWD 29.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 50.0 | 50.5 | 49.2 | 49.25 | 593.13 Thousand |
| 21 Feb, 2025 | 49.35 | 50.2 | 48.6 | 50.0 | 1.32 Million |
| 20 Feb, 2025 | 47.0 | 49.55 | 46.8 | 48.95 | 3.49 Million |
| 19 Feb, 2025 | 50.6 | 52.0 | 50.5 | 51.3 | 1.03 Million |
| 18 Feb, 2025 | 50.1 | 55.0 | 49.6 | 50.6 | 4.09 Million |
| 17 Feb, 2025 | 48.7 | 52.4 | 48.65 | 50.0 | 1.6 Million |
| 14 Feb, 2025 | 48.8 | 48.9 | 48.2 | 48.25 | 442.03 Thousand |
| 13 Feb, 2025 | 47.25 | 48.6 | 47.25 | 48.45 | 648.35 Thousand |
| 12 Feb, 2025 | 48.9 | 48.9 | 47.2 | 47.25 | 781.33 Thousand |
| 11 Feb, 2025 | 48.1 | 49.05 | 47.45 | 47.5 | 841.44 Thousand |
CORZZ
POST
MILL
4754
ICBU
0E3