Formosa Oilseed Processing Co., Ltd. (1225.TW)
TWD 29.65
(0.0%)
TWD 29.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 45.3 | 45.3 | 43.35 | 45.1 | 780.22 Thousand |
| 03 Mar, 2025 | 45.65 | 46.1 | 45.2 | 45.45 | 454.54 Thousand |
| 27 Feb, 2025 | 47.15 | 47.85 | 45.2 | 45.65 | 1.25 Million |
| 26 Feb, 2025 | 48.2 | 48.25 | 47.2 | 47.6 | 522.99 Thousand |
| 25 Feb, 2025 | 49.05 | 49.05 | 48.15 | 48.15 | 595.39 Thousand |
| 24 Feb, 2025 | 50.0 | 50.5 | 49.2 | 49.25 | 593.13 Thousand |
| 21 Feb, 2025 | 49.35 | 50.2 | 48.6 | 50.0 | 1.32 Million |
| 20 Feb, 2025 | 47.0 | 49.55 | 46.8 | 48.95 | 3.49 Million |
| 19 Feb, 2025 | 50.6 | 52.0 | 50.5 | 51.3 | 1.03 Million |
| 18 Feb, 2025 | 50.1 | 55.0 | 49.6 | 50.6 | 4.09 Million |
CORZZ
POST
MILL
4754
ICBU
0E3