Formosa Oilseed Processing Co., Ltd. (1225.TW)

TWD 29.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 41.5 43.7 38.65 38.65 4.88 Million
12 Mar, 2025 45.15 45.95 40.9 40.9 2.3 Million
11 Mar, 2025 43.5 45.8 43.05 45.4 460.5 Thousand
10 Mar, 2025 45.05 45.4 44.0 44.85 307.43 Thousand
07 Mar, 2025 44.2 44.55 43.7 44.0 543.37 Thousand
06 Mar, 2025 44.2 45.15 44.0 44.35 867.32 Thousand
05 Mar, 2025 45.35 46.95 43.0 43.4 1.42 Million
04 Mar, 2025 45.3 45.3 43.35 45.1 780.22 Thousand
03 Mar, 2025 45.65 46.1 45.2 45.45 454.54 Thousand
27 Feb, 2025 47.15 47.85 45.2 45.65 1.25 Million