Formosa Oilseed Processing Co., Ltd. (1225.TW)
TWD 29.65
(0.0%)
TWD 29.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 753.93 Thousand |
| 31 Mar, 2025 | 34.85 | 35.0 | 34.0 | 34.1 | 864.95 Thousand |
| 28 Mar, 2025 | 36.6 | 36.7 | 35.5 | 35.7 | 915.9 Thousand |
| 27 Mar, 2025 | 37.0 | 37.15 | 36.55 | 36.7 | 303.98 Thousand |
| 26 Mar, 2025 | 37.0 | 37.65 | 36.8 | 37.05 | 422.17 Thousand |
| 25 Mar, 2025 | 37.55 | 37.8 | 36.65 | 36.75 | 748.08 Thousand |
| 24 Mar, 2025 | 38.5 | 38.75 | 37.3 | 37.3 | 1.06 Million |
| 21 Mar, 2025 | 37.9 | 38.8 | 37.6 | 38.55 | 1.07 Million |
| 20 Mar, 2025 | 37.5 | 37.8 | 36.7 | 37.65 | 2.79 Million |
| 19 Mar, 2025 | 39.05 | 39.05 | 37.05 | 37.05 | 3.68 Million |
CORZZ
POST
MILL
4754
ICBU
0E3