Formosa Oilseed Processing Co., Ltd. (1225.TW)

TWD 29.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 29.65 29.65 29.65 29.65 -
11 Apr, 2025 29.65 29.65 29.65 29.65 -
10 Apr, 2025 29.65 29.65 29.65 29.65 -
09 Apr, 2025 29.65 29.65 29.65 29.65 -
08 Apr, 2025 29.65 29.65 29.65 29.65 -
07 Apr, 2025 29.65 29.65 29.65 29.65 -
02 Apr, 2025 28.85 31.3 27.85 29.65 11.92 Million
01 Apr, 2025 30.7 30.7 30.7 30.7 753.93 Thousand
31 Mar, 2025 34.85 35.0 34.0 34.1 864.95 Thousand
28 Mar, 2025 36.6 36.7 35.5 35.7 915.9 Thousand