Formosa Oilseed Processing Co., Ltd. (1225.TW)
TWD 29.65
(0.0%)
TWD 29.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 77.9 | 85.6 | 77.9 | 83.5 | 102.52 Thousand |
| 19 Nov, 2024 | 74.9 | 80.4 | 74.9 | 79.2 | 46.46 Thousand |
| 18 Nov, 2024 | 78.3 | 79.1 | 75.0 | 76.0 | 100.15 Thousand |
| 15 Nov, 2024 | 75.9 | 80.1 | 75.9 | 80.1 | 156.3 Thousand |
| 14 Nov, 2024 | 77.8 | 77.8 | 72.9 | 72.9 | 65.05 Thousand |
| 13 Nov, 2024 | 79.8 | 80.0 | 77.3 | 77.8 | 81.9 Thousand |
| 12 Nov, 2024 | 81.8 | 82.9 | 80.2 | 82.0 | 60.15 Thousand |
| 11 Nov, 2024 | 83.4 | 84.2 | 82.0 | 84.1 | 54.29 Thousand |
| 08 Nov, 2024 | 88.0 | 90.2 | 86.0 | 86.0 | 78.88 Thousand |
| 07 Nov, 2024 | 88.0 | 89.6 | 88.0 | 89.4 | 13.21 Thousand |
CORZZ
POST
MILL
4754
ICBU
0E3