Formosa Oilseed Processing Co., Ltd. (1225.TW)
TWD 29.65
(0.0%)
TWD 29.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 61.4 | 62.1 | 59.4 | 60.0 | 167.41 Thousand |
| 17 Dec, 2024 | 61.0 | 61.8 | 59.7 | 61.4 | 174.99 Thousand |
| 16 Dec, 2024 | 60.8 | 62.5 | 59.2 | 60.1 | 198.72 Thousand |
| 13 Dec, 2024 | 62.7 | 64.7 | 60.0 | 60.7 | 358.66 Thousand |
| 12 Dec, 2024 | 67.1 | 69.3 | 62.4 | 62.4 | 591.11 Thousand |
| 11 Dec, 2024 | 68.8 | 68.8 | 66.9 | 67.0 | 113.48 Thousand |
| 10 Dec, 2024 | 76.7 | 76.7 | 69.1 | 69.1 | 331.85 Thousand |
| 09 Dec, 2024 | 78.0 | 78.0 | 76.5 | 76.7 | 149.93 Thousand |
| 06 Dec, 2024 | 78.0 | 78.1 | 77.8 | 78.0 | 238.71 Thousand |
| 05 Dec, 2024 | 79.6 | 79.6 | 77.2 | 78.3 | 21.79 Thousand |
CORZZ
POST
MILL
4754
ICBU
0E3