Formosa Oilseed Processing Co., Ltd. (1225.TW)
TWD 29.65
(0.0%)
TWD 29.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 164.5 | 164.5 | 159.0 | 161.0 | 41.43 Thousand |
| 26 Aug, 2024 | 165.0 | 165.0 | 161.0 | 162.0 | 34.96 Thousand |
| 25 Aug, 2024 | 165.0 | 165.0 | 161.0 | 162.0 | 34.39 Thousand |
| 23 Aug, 2024 | 165.5 | 165.5 | 163.0 | 163.0 | 31.73 Thousand |
| 22 Aug, 2024 | 163.0 | 166.0 | 162.0 | 165.5 | 73.21 Thousand |
| 21 Aug, 2024 | 158.5 | 163.0 | 156.5 | 163.0 | 122.11 Thousand |
| 20 Aug, 2024 | 165.0 | 165.0 | 161.0 | 161.5 | 41.42 Thousand |
| 19 Aug, 2024 | 160.5 | 164.0 | 160.0 | 163.0 | 114.74 Thousand |
| 18 Aug, 2024 | 160.5 | 164.0 | 160.0 | 163.0 | 113.11 Thousand |
| 16 Aug, 2024 | 159.0 | 161.5 | 158.5 | 159.5 | 59.17 Thousand |
CORZZ
POST
MILL
4754
ICBU
0E3