Formosa Oilseed Processing Co., Ltd. (1225.TW)

TWD 29.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 53.2 54.5 53.2 53.8 6050.00
22 Sep, 2023 53.2 53.2 53.2 53.2 41.1 Thousand
21 Sep, 2023 53.6 54.0 53.6 53.8 111 Thousand
20 Sep, 2023 53.4 54.0 53.4 54.0 110.01 Thousand
19 Sep, 2023 54.6 54.6 53.4 53.4 8446.00
18 Sep, 2023 53.2 54.5 53.2 53.8 40.13 Thousand
17 Sep, 2023 53.2 54.5 53.2 53.8 40.1 Thousand
15 Sep, 2023 53.0 53.0 53.0 53.0 44.23 Thousand
14 Sep, 2023 52.9 53.0 52.9 52.9 44.03 Thousand